Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	942,883,200	27.245216	29.9398	23.951839	26.347023	62,546,380
A	942,969,600	25.710805	25.748231	23.839568	24.176392	15,234,146
A	943,228,800	24.737762	26.347027	23.989267	26.347027	6,577,870
A	943,315,200	25.448834	26.12248	23.951843	23.951843	5,975,611
A	943,401,600	24.026697	25.112015	23.951846	24.588068	4,843,231
A	943,574,400	24.475794	24.850042	24.400945	24.662918	1,729,466
A	943,833,600	24.651744	25.516058	24.388691	25.328163	4,074,751
A	943,920,000	25.253012	25.816695	24.614172	25.365749	4,310,034
A	944,006,400	25.312438	26.062436	25.124938	25.762436	2,957,329
A	944,092,800	26.305216	27.056796	25.967006	26.530689	3,069,868
A	944,179,200	26.96243	27.412429	26.587431	26.69993	3,041,629
A	944,438,400	27.149927	27.862423	27.112425	27.449926	2,250,780
A	944,524,800	27.394924	27.544622	26.534154	27.095526	2,215,970
A	944,611,200	27.095522	27.320069	26.833549	27.058096	1,887,859
A	944,697,600	27.095527	27.5072	27.095527	27.432348	2,029,057
A	944,784,000	27.357491	27.507192	26.79612	26.79612	1,664,738
A	945,043,200	27.245224	27.694324	26.571579	27.245224	4,020,508
A	945,129,600	27.224926	27.224926	25.237432	25.799931	2,328,928
A	945,216,000	25.149435	25.33656	24.550641	24.962313	2,917,766
A	945,302,400	25.149442	28.293123	25.149442	28.293123	2,583,923
A	945,388,800	27.769169	28.218266	27.207798	27.507196	3,708,055
A	945,648,000	27.694322	28.105992	27.61947	28.068569	1,196,828
A	945,734,400	27.956299	27.956299	27.544625	27.918873	2,259,448
A	945,820,800	27.918863	28.480234	27.731739	28.480234	1,905,754
A	945,907,200	28.442809	29.939799	28.405383	29.790098	2,159,491
A	946,252,800	29.902375	31.848461	29.677825	31.623915	2,029,616
A	946,339,200	32.618464	36.977615	32.43057	36.977615	3,560,007
A	946,425,600	37.724159	47.342323	37.686736	43.113327	10,518,552
A	946,512,000	45.508496	47.903679	44.460602	47.454582	6,671,116
A	946,598,400	47.6043	47.866272	45.658209	46.29443	1,931,197
A	946,857,600	47.155199	47.267474	40.343893	43.113327	4,674,353
A	946,944,000	40.792988	41.242088	38.772052	39.819946	4,765,083
A	947,030,400	39.670241	39.819942	36.114892	37.349907	5,758,642
A	947,116,800	36.900798	37.125348	34.805011	35.927753	2,534,434
A	947,203,200	35.366393	39.483117	35.32897	38.921745	2,819,626
A	947,462,400	41.316933	41.69118	40.456163	41.279507	2,148,446
A	947,548,800	41.279488	41.279488	39.782498	40.718117	1,855,985
A	947,635,200	40.718139	40.718139	38.360378	39.894794	1,429,874
A	947,721,600	40.942696	41.803466	39.520554	40.493599	1,134,337
A	947,808,000	40.119348	41.541486	40.119348	40.942692	1,316,916
A	948,153,600	41.092375	43.637259	40.792977	42.813915	2,101,753
A	948,240,000	43.113321	43.113321	41.803454	41.915726	2,624,885
A	948,326,400	42.364823	42.439675	40.418736	40.792984	2,007,947
A	948,412,800	41.391775	41.541472	39.78251	41.167225	1,918,336
A	948,672,000	41.017532	43.001045	40.718134	41.017532	2,095,882
A	948,758,400	41.167238	41.691186	39.782522	40.531017	1,153,769
A	948,844,800	40.680708	41.466626	40.643282	40.905254	1,022,357
A	948,931,200	41.84088	42.215128	40.269041	40.98011	868,577
A	949,017,600	41.616328	41.616328	40.38131	40.755558	1,609,238
A	949,276,800	40.456176	40.493602	38.772061	39.632832	1,040,392
A	949,363,200	39.670243	43.113324	39.670243	42.514526	1,404,291
A	949,449,600	43.038462	45.807896	42.851338	45.807896	1,945,177
A	949,536,000	45.021988	46.556404	44.198643	46.556404	1,779,514
A	949,622,400	46.556403	46.556403	44.909712	45.658207	1,145,661
A	949,881,600	46.518978	47.903693	45.658207	47.604298	1,274,277
A	949,968,000	48.352776	49.213546	46.855786	47.304886	1,169,707
A	950,054,400	46.481549	47.117773	45.321384	45.358807	1,182,848
A	950,140,800	46.107297	47.192613	45.096826	45.92017	1,066,814
A	950,227,200	45.807901	45.995024	44.79743	45.134254	751,705
A	950,486,400	45.059401	46.069868	44.797425	45.77047	837,682
A	950,572,800	45.845324	49.700074	45.845324	49.026428	2,017,594
A	950,659,200	47.903678	49.026421	47.529431	48.502476	1,801,742
A	950,745,600	48.502476	58.08321	46.481537	58.08321	944,908
A	950,832,000	52.993464	57.409587	52.731491	56.137146	4,060,072
A	951,177,600	57.484419	58.307766	53.891648	54.789841	2,227,993
A	951,264,000	54.97487	60.299861	54.97487	59.399864	1,690,042
A	951,350,400	60.702952	69.123522	60.179006	63.921482	2,956,351
A	951,436,800	61.900573	68.225358	61.82572	64.74485	2,048,210
A	951,696,000	64.744838	65.381062	58.831728	60.478416	1,675,363
A	951,782,400	60.740376	63.996332	60.665523	62.19994	958,049
A	951,868,800	62.574211	66.915486	62.424514	65.343643	1,037,875
A	951,955,200	65.830136	65.867556	61.376592	63.05135	1,188,300
A	952,041,600	62.836141	66.915437	62.836141	64.669952	1,215,841
A	952,300,800	67.663958	97.004966	67.364556	95.20858	5,693,495
A	952,387,200	93.412198	96.406179	78.442294	85.029053	7,710,809
A	952,473,600	87.424243	91.017021	83.831464	91.017021	3,953,963
A	952,560,000	88.023028	92.214604	86.825434	91.615807	2,514,583
A	952,646,400	91.615804	92.738546	83.83145	85.029045	2,479,353
A	952,905,600	77.880911	83.195229	77.544089	78.59198	2,626,702
A	952,992,000	79.639894	81.43628	71.181896	72.678886	3,522,960
A	953,078,400	76.874795	76.874795	67.94982	68.54982	3,046,242
A	953,164,800	69.460353	73.651928	67.065169	70.695374	2,769,578
A	953,251,200	71.443843	76.047085	70.732768	72.52916	1,563,803
A	953,510,400	72.117504	72.753727	67.663959	68.113052	1,420,648
A	953,596,800	66.316676	68.861557	63.322695	68.861557	2,528,283
A	953,683,200	68.00076	72.416877	65.306175	71.518684	1,967,965
A	953,769,600	71.406449	74.101029	70.059157	71.668419	1,951,888
A	953,856,000	71.10702	72.454312	69.610029	71.855515	1,230,520
A	954,115,200	70.770233	71.556155	67.776252	68.412476	846,769
A	954,201,600	68.262762	73.015703	67.96336	71.331589	1,392,548
A	954,288,000	71.256754	72.454343	65.867583	67.065178	1,250,371
A	954,374,400	64.782266	67.364573	59.355674	62.873608	2,034,230
A	954,460,800	63.472388	63.472388	53.891654	62.274799	3,732,940
A	954,720,000	61.676023	61.825721	54.939564	58.682041	2,030,875
A	954,806,400	58.68202	61.301753	49.101283	55.987434	3,519,884
A	954,892,800	55.538319	59.804738	53.966477	58.045773	2,109,163
A	954,979,200	58.906581	62.873608	58.12066	62.873608	1,375,073
A	955,065,600	64.370564	74.849494	64.108594	73.053108	2,975,224
A	955,324,800	73.053124	73.053124	63.098137	64.146034	2,956,071
A	955,411,200	60.47841	62.798748	59.617643	60.44099	1,896,107

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.